Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5660.0 | 5720.0 | 5590.0 | 5600.0 | 173.13 Thousand |
| 24 Jun, 2024 | 5700.0 | 5780.0 | 5660.0 | 5680.0 | 244.23 Thousand |
| 21 Jun, 2024 | 5590.0 | 5700.0 | 5570.0 | 5700.0 | 188.37 Thousand |
| 20 Jun, 2024 | 5670.0 | 5680.0 | 5580.0 | 5600.0 | 143.01 Thousand |
| 19 Jun, 2024 | 5640.0 | 5720.0 | 5620.0 | 5630.0 | 133.04 Thousand |
| 18 Jun, 2024 | 5610.0 | 5730.0 | 5580.0 | 5670.0 | 198.67 Thousand |
| 17 Jun, 2024 | 5630.0 | 5660.0 | 5580.0 | 5600.0 | 139.6 Thousand |
| 14 Jun, 2024 | 5700.0 | 5880.0 | 5630.0 | 5660.0 | 225.44 Thousand |
| 13 Jun, 2024 | 5690.0 | 5740.0 | 5650.0 | 5710.0 | 157.04 Thousand |
| 12 Jun, 2024 | 5720.0 | 5800.0 | 5650.0 | 5690.0 | 171.01 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A