Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5510.0 | 5540.0 | 5390.0 | 5520.0 | 129.78 Thousand |
| 08 Jul, 2024 | 5380.0 | 5510.0 | 5380.0 | 5510.0 | 133.4 Thousand |
| 05 Jul, 2024 | 5360.0 | 5460.0 | 5360.0 | 5400.0 | 132.4 Thousand |
| 04 Jul, 2024 | 5420.0 | 5490.0 | 5320.0 | 5370.0 | 174.57 Thousand |
| 03 Jul, 2024 | 5540.0 | 5550.0 | 5420.0 | 5430.0 | 200.85 Thousand |
| 02 Jul, 2024 | 5600.0 | 5650.0 | 5480.0 | 5540.0 | 220.22 Thousand |
| 01 Jul, 2024 | 5570.0 | 5690.0 | 5570.0 | 5620.0 | 192.41 Thousand |
| 28 Jun, 2024 | 5620.0 | 5630.0 | 5530.0 | 5600.0 | 131.22 Thousand |
| 27 Jun, 2024 | 5610.0 | 5710.0 | 5600.0 | 5600.0 | 155.2 Thousand |
| 26 Jun, 2024 | 5600.0 | 5710.0 | 5580.0 | 5620.0 | 149.07 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A