Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4300.0 | 4860.0 | 4300.0 | 4755.0 | 703.54 Thousand |
| 05 Aug, 2024 | 5150.0 | 5160.0 | 4300.0 | 4300.0 | 766.93 Thousand |
| 02 Aug, 2024 | 5280.0 | 5350.0 | 5190.0 | 5200.0 | 202.31 Thousand |
| 01 Aug, 2024 | 5250.0 | 5420.0 | 5250.0 | 5370.0 | 128.05 Thousand |
| 31 Jul, 2024 | 5300.0 | 5320.0 | 5200.0 | 5240.0 | 159.45 Thousand |
| 30 Jul, 2024 | 5370.0 | 5460.0 | 5230.0 | 5300.0 | 169.95 Thousand |
| 29 Jul, 2024 | 5300.0 | 5450.0 | 5300.0 | 5370.0 | 141.45 Thousand |
| 26 Jul, 2024 | 5140.0 | 5450.0 | 5140.0 | 5300.0 | 252.76 Thousand |
| 25 Jul, 2024 | 5230.0 | 5270.0 | 5130.0 | 5190.0 | 198.86 Thousand |
| 24 Jul, 2024 | 5160.0 | 5320.0 | 5150.0 | 5230.0 | 129.03 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A