Pharmicell Co., Ltd. (005690.KS)

KRW 10470.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5790.0 5910.0 5670.0 5840.0 1.4 Million
28 Aug, 2024 6060.0 6250.0 5820.0 5850.0 3.08 Million
27 Aug, 2024 6180.0 6360.0 6000.0 6000.0 2.54 Million
26 Aug, 2024 6500.0 6590.0 6220.0 6320.0 2.84 Million
25 Aug, 2024 6500.0 6590.0 6220.0 6320.0 2.84 Million
23 Aug, 2024 6820.0 6980.0 6580.0 6730.0 3.72 Million
22 Aug, 2024 7250.0 7440.0 6790.0 7040.0 7.97 Million
21 Aug, 2024 8110.0 8110.0 7190.0 7300.0 7.55 Million
20 Aug, 2024 8400.0 8590.0 7950.0 8200.0 10.31 Million
19 Aug, 2024 7650.0 8870.0 7630.0 8490.0 39.62 Million