Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5170.0 | 5260.0 | 5090.0 | 5200.0 | 406.37 Thousand |
| 09 Sep, 2024 | 4950.0 | 5200.0 | 4950.0 | 5170.0 | 622.74 Thousand |
| 08 Sep, 2024 | 4950.0 | 5200.0 | 4950.0 | 5170.0 | 622.74 Thousand |
| 06 Sep, 2024 | 5200.0 | 5300.0 | 5030.0 | 5070.0 | 675.03 Thousand |
| 05 Sep, 2024 | 5420.0 | 5480.0 | 5160.0 | 5240.0 | 928.62 Thousand |
| 04 Sep, 2024 | 5460.0 | 5520.0 | 5380.0 | 5410.0 | 1.06 Million |
| 03 Sep, 2024 | 5680.0 | 5800.0 | 5640.0 | 5660.0 | 687.64 Thousand |
| 02 Sep, 2024 | 5810.0 | 5880.0 | 5630.0 | 5700.0 | 940.59 Thousand |
| 01 Sep, 2024 | 5810.0 | 5880.0 | 5630.0 | 5700.0 | 940.59 Thousand |
| 30 Aug, 2024 | 5830.0 | 5940.0 | 5810.0 | 5850.0 | 848.14 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A