Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5130.0 | 5380.0 | 5120.0 | 5280.0 | 609.06 Thousand |
| 15 Oct, 2024 | 5160.0 | 5200.0 | 5080.0 | 5180.0 | 229.74 Thousand |
| 14 Oct, 2024 | 5140.0 | 5240.0 | 5090.0 | 5120.0 | 330.18 Thousand |
| 11 Oct, 2024 | 5170.0 | 5250.0 | 5150.0 | 5160.0 | 261.34 Thousand |
| 10 Oct, 2024 | 5280.0 | 5350.0 | 5180.0 | 5200.0 | 344.56 Thousand |
| 08 Oct, 2024 | 5250.0 | 5390.0 | 5250.0 | 5280.0 | 377.23 Thousand |
| 07 Oct, 2024 | 5220.0 | 5700.0 | 5160.0 | 5300.0 | 1.67 Million |
| 04 Oct, 2024 | 5110.0 | 5250.0 | 5110.0 | 5200.0 | 209.47 Thousand |
| 02 Oct, 2024 | 5310.0 | 5370.0 | 5160.0 | 5160.0 | 439.76 Thousand |
| 30 Sep, 2024 | 5480.0 | 5540.0 | 5290.0 | 5410.0 | 437.95 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A