Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5000.0 | 5250.0 | 4960.0 | 5250.0 | 421.96 Thousand |
| 01 Nov, 2024 | 5020.0 | 5060.0 | 4965.0 | 4980.0 | 237.96 Thousand |
| 31 Oct, 2024 | 4985.0 | 5090.0 | 4945.0 | 5070.0 | 195.48 Thousand |
| 30 Oct, 2024 | 4970.0 | 5090.0 | 4970.0 | 5010.0 | 188.5 Thousand |
| 29 Oct, 2024 | 4975.0 | 5030.0 | 4935.0 | 4985.0 | 195.78 Thousand |
| 28 Oct, 2024 | 4900.0 | 4980.0 | 4900.0 | 4980.0 | 208.53 Thousand |
| 25 Oct, 2024 | 5000.0 | 5040.0 | 4875.0 | 4905.0 | 414.43 Thousand |
| 24 Oct, 2024 | 5050.0 | 5090.0 | 4970.0 | 4995.0 | 271.52 Thousand |
| 23 Oct, 2024 | 5000.0 | 5150.0 | 5000.0 | 5100.0 | 332.45 Thousand |
| 22 Oct, 2024 | 5240.0 | 5260.0 | 5000.0 | 5000.0 | 562.11 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A