Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4890.0 | 4940.0 | 4820.0 | 4850.0 | 241.43 Thousand |
| 26 Nov, 2024 | 4950.0 | 5010.0 | 4880.0 | 4905.0 | 209.7 Thousand |
| 25 Nov, 2024 | 4795.0 | 5270.0 | 4795.0 | 4950.0 | 2.09 Million |
| 22 Nov, 2024 | 4885.0 | 4950.0 | 4760.0 | 4790.0 | 213.52 Thousand |
| 21 Nov, 2024 | 4965.0 | 5040.0 | 4840.0 | 4905.0 | 244.52 Thousand |
| 20 Nov, 2024 | 4840.0 | 5060.0 | 4825.0 | 5000.0 | 281.39 Thousand |
| 19 Nov, 2024 | 4760.0 | 4870.0 | 4760.0 | 4840.0 | 147 Thousand |
| 18 Nov, 2024 | 4900.0 | 4930.0 | 4715.0 | 4770.0 | 325.52 Thousand |
| 15 Nov, 2024 | 4650.0 | 4735.0 | 4555.0 | 4715.0 | 260.78 Thousand |
| 14 Nov, 2024 | 4580.0 | 4795.0 | 4580.0 | 4670.0 | 311.43 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A