Pharmicell Co., Ltd. (005690.KS)

KRW 10470.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8200.0 8240.0 7980.0 8000.0 814.07 Thousand
24 Dec, 2024 8100.0 8270.0 7800.0 8190.0 865.63 Thousand
23 Dec, 2024 8250.0 8410.0 7800.0 8150.0 1.46 Million
20 Dec, 2024 8020.0 8550.0 7850.0 8250.0 2.83 Million
19 Dec, 2024 7660.0 8100.0 7650.0 7980.0 1.52 Million
18 Dec, 2024 7670.0 8070.0 7550.0 7950.0 1.6 Million
17 Dec, 2024 7690.0 7780.0 7390.0 7700.0 1.36 Million
16 Dec, 2024 7220.0 7660.0 7090.0 7540.0 2.05 Million
13 Dec, 2024 7120.0 7470.0 7040.0 7210.0 2.93 Million
12 Dec, 2024 6600.0 7180.0 6480.0 7130.0 7.94 Million