Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6250.0 | 6870.0 | 6180.0 | 6560.0 | 5.88 Million |
| 10 Dec, 2024 | 5340.0 | 6090.0 | 5340.0 | 6010.0 | 4.39 Million |
| 09 Dec, 2024 | 5110.0 | 5520.0 | 5110.0 | 5310.0 | 2.97 Million |
| 06 Dec, 2024 | 4550.0 | 5250.0 | 4520.0 | 5170.0 | 6.01 Million |
| 05 Dec, 2024 | 4520.0 | 4615.0 | 4420.0 | 4590.0 | 312.6 Thousand |
| 04 Dec, 2024 | 4580.0 | 4695.0 | 4465.0 | 4510.0 | 421.37 Thousand |
| 03 Dec, 2024 | 4565.0 | 4740.0 | 4565.0 | 4725.0 | 217.86 Thousand |
| 02 Dec, 2024 | 4740.0 | 4800.0 | 4580.0 | 4600.0 | 349.95 Thousand |
| 29 Nov, 2024 | 4850.0 | 4950.0 | 4715.0 | 4735.0 | 385.05 Thousand |
| 28 Nov, 2024 | 4850.0 | 4950.0 | 4850.0 | 4860.0 | 174.86 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A