Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5490.0 | 5540.0 | 5430.0 | 5510.0 | 380.58 Thousand |
| 26 Sep, 2024 | 5420.0 | 5500.0 | 5400.0 | 5490.0 | 336.89 Thousand |
| 25 Sep, 2024 | 5460.0 | 5510.0 | 5400.0 | 5400.0 | 396.01 Thousand |
| 24 Sep, 2024 | 5410.0 | 5470.0 | 5350.0 | 5460.0 | 327.96 Thousand |
| 23 Sep, 2024 | 5510.0 | 5510.0 | 5400.0 | 5430.0 | 342.87 Thousand |
| 20 Sep, 2024 | 5420.0 | 5520.0 | 5400.0 | 5520.0 | 660.64 Thousand |
| 19 Sep, 2024 | 5310.0 | 5500.0 | 5290.0 | 5430.0 | 1.03 Million |
| 13 Sep, 2024 | 5310.0 | 5380.0 | 5260.0 | 5300.0 | 483.47 Thousand |
| 12 Sep, 2024 | 5230.0 | 5750.0 | 5230.0 | 5280.0 | 2.55 Million |
| 11 Sep, 2024 | 5230.0 | 5530.0 | 5200.0 | 5250.0 | 947.33 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A