Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7650.0 | 8870.0 | 7630.0 | 8490.0 | 39.62 Million |
| 16 Aug, 2024 | 5590.0 | 7040.0 | 5510.0 | 7040.0 | 21.11 Million |
| 15 Aug, 2024 | 5590.0 | 7040.0 | 5510.0 | 7040.0 | 21.11 Million |
| 14 Aug, 2024 | 5500.0 | 5600.0 | 5300.0 | 5420.0 | 482.65 Thousand |
| 13 Aug, 2024 | 5580.0 | 5580.0 | 5310.0 | 5320.0 | 345.71 Thousand |
| 12 Aug, 2024 | 5510.0 | 5600.0 | 5430.0 | 5580.0 | 532.21 Thousand |
| 11 Aug, 2024 | 5510.0 | 5600.0 | 5430.0 | 5580.0 | 532.21 Thousand |
| 09 Aug, 2024 | 5370.0 | 5470.0 | 5280.0 | 5400.0 | 363.16 Thousand |
| 08 Aug, 2024 | 5020.0 | 5600.0 | 5010.0 | 5340.0 | 1.44 Million |
| 07 Aug, 2024 | 4675.0 | 5170.0 | 4655.0 | 5000.0 | 538.59 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A