Pharmicell Co., Ltd. (005690.KS)
KRW 10470.0
(5.23%)
KRW 10470.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5570.0 | 5650.0 | 5510.0 | 5550.0 | 200.82 Thousand |
| 24 May, 2024 | 5670.0 | 5720.0 | 5600.0 | 5620.0 | 147.41 Thousand |
| 23 May, 2024 | 5730.0 | 5810.0 | 5680.0 | 5680.0 | 244.55 Thousand |
| 22 May, 2024 | 5720.0 | 5730.0 | 5640.0 | 5680.0 | 202.52 Thousand |
| 21 May, 2024 | 5470.0 | 6200.0 | 5430.0 | 5680.0 | 1.46 Million |
| 20 May, 2024 | 5560.0 | 5570.0 | 5490.0 | 5510.0 | 164.71 Thousand |
| 17 May, 2024 | 5600.0 | 5610.0 | 5530.0 | 5560.0 | 114.84 Thousand |
| 16 May, 2024 | 5660.0 | 5730.0 | 5560.0 | 5590.0 | 209.74 Thousand |
| 14 May, 2024 | 5630.0 | 5700.0 | 5590.0 | 5650.0 | 98.6 Thousand |
| 13 May, 2024 | 5720.0 | 5750.0 | 5530.0 | 5630.0 | 191.47 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A