Pharmicell Co., Ltd. (005690.KS)
KRW 10550.0
(1.74%)
KRW 10550.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6190.0 | 6300.0 | 6070.0 | 6260.0 | 623.75 Thousand |
| 12 Mar, 2024 | 6150.0 | 6260.0 | 6010.0 | 6190.0 | 895.63 Thousand |
| 11 Mar, 2024 | 5700.0 | 6450.0 | 5660.0 | 6190.0 | 5.07 Million |
| 08 Mar, 2024 | 5410.0 | 5670.0 | 5410.0 | 5650.0 | 303.15 Thousand |
| 07 Mar, 2024 | 5560.0 | 5570.0 | 5370.0 | 5400.0 | 170.02 Thousand |
| 06 Mar, 2024 | 5310.0 | 5580.0 | 5310.0 | 5520.0 | 301.41 Thousand |
| 05 Mar, 2024 | 5450.0 | 5490.0 | 5370.0 | 5380.0 | 176.65 Thousand |
| 04 Mar, 2024 | 5410.0 | 5520.0 | 5410.0 | 5450.0 | 210.64 Thousand |
| 29 Feb, 2024 | 5450.0 | 5480.0 | 5390.0 | 5400.0 | 164.38 Thousand |
| 28 Feb, 2024 | 5430.0 | 5560.0 | 5430.0 | 5470.0 | 154.72 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A