Samyoung Electronics Co., Ltd (005680.KS)

KRW 10590.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9950.0 10190.0 9900.0 9980.0 19.38 Thousand
13 Mar, 2025 9960.0 10130.0 9920.0 10000.0 9074.00
12 Mar, 2025 9910.0 10040.0 9890.0 9910.0 25.09 Thousand
11 Mar, 2025 10050.0 10050.0 9850.0 10000.0 34.76 Thousand
10 Mar, 2025 10230.0 10280.0 10070.0 10110.0 6382.00
07 Mar, 2025 10110.0 10320.0 10110.0 10230.0 5698.00
06 Mar, 2025 10220.0 10320.0 10100.0 10180.0 11.99 Thousand
05 Mar, 2025 10100.0 10290.0 10050.0 10260.0 6980.00
04 Mar, 2025 9900.0 10200.0 9900.0 10190.0 19.21 Thousand
28 Feb, 2025 10270.0 10270.0 9890.0 10000.0 75.66 Thousand