Samyoung Electronics Co., Ltd (005680.KS)
KRW 10250.0
(0.0%)
KRW 10250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10250.0 | 10270.0 | 10140.0 | 10250.0 | 1890.00 |
| 17 Apr, 2025 | 10290.0 | 10290.0 | 10080.0 | 10250.0 | 5247.00 |
| 15 Apr, 2025 | 10350.0 | 10360.0 | 10080.0 | 10210.0 | 5537.00 |
| 14 Apr, 2025 | 9960.0 | 10180.0 | 9940.0 | 10150.0 | 9139.00 |
| 11 Apr, 2025 | 10070.0 | 10110.0 | 9950.0 | 9950.0 | 12.77 Thousand |
| 10 Apr, 2025 | 9960.0 | 10120.0 | 9960.0 | 10070.0 | 6800.00 |
| 09 Apr, 2025 | 10000.0 | 10050.0 | 9910.0 | 9940.0 | 24.19 Thousand |
| 08 Apr, 2025 | 10030.0 | 10070.0 | 9970.0 | 10000.0 | 17.72 Thousand |
| 07 Apr, 2025 | 10110.0 | 10110.0 | 9900.0 | 10030.0 | 58.75 Thousand |
| 04 Apr, 2025 | 9930.0 | 10130.0 | 9930.0 | 10130.0 | 21.62 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK