Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 11370.0 | 11440.0 | 11330.0 | 11390.0 | 2206.00 |
| 10 Jul, 2025 | 11260.0 | 11390.0 | 11260.0 | 11340.0 | 2288.00 |
| 09 Jul, 2025 | 11170.0 | 11290.0 | 11160.0 | 11230.0 | 1146.00 |
| 08 Jul, 2025 | 11200.0 | 11200.0 | 11050.0 | 11120.0 | 457.00 |
| 07 Jul, 2025 | 11240.0 | 11240.0 | 11050.0 | 11140.0 | 1540.00 |
| 04 Jul, 2025 | 11330.0 | 11350.0 | 11120.0 | 11190.0 | 27.01 Thousand |
| 03 Jul, 2025 | 11290.0 | 11350.0 | 11240.0 | 11280.0 | 21.21 Thousand |
| 02 Jul, 2025 | 11400.0 | 11450.0 | 11050.0 | 11300.0 | 28.36 Thousand |
| 01 Jul, 2025 | 11160.0 | 11430.0 | 11160.0 | 11330.0 | 18.07 Thousand |
| 30 Jun, 2025 | 11300.0 | 11320.0 | 11100.0 | 11210.0 | 19.72 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK