Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11620.0 | 11690.0 | 11240.0 | 11530.0 | 62.03 Thousand |
| 12 Jun, 2025 | 11620.0 | 11970.0 | 11550.0 | 11620.0 | 74.67 Thousand |
| 11 Jun, 2025 | 11700.0 | 11780.0 | 11530.0 | 11720.0 | 91.31 Thousand |
| 10 Jun, 2025 | 11170.0 | 11810.0 | 11120.0 | 11540.0 | 122.34 Thousand |
| 09 Jun, 2025 | 11280.0 | 11390.0 | 11100.0 | 11120.0 | 78.4 Thousand |
| 05 Jun, 2025 | 11050.0 | 11280.0 | 11000.0 | 11270.0 | 60.22 Thousand |
| 04 Jun, 2025 | 10970.0 | 11070.0 | 10910.0 | 11050.0 | 33 Thousand |
| 02 Jun, 2025 | 10980.0 | 11050.0 | 10850.0 | 10910.0 | 21.79 Thousand |
| 30 May, 2025 | 11000.0 | 11100.0 | 10780.0 | 10900.0 | 14.74 Thousand |
| 29 May, 2025 | 10700.0 | 11080.0 | 10700.0 | 11050.0 | 39.69 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK