Samyoung Electronics Co., Ltd (005680.KS)

KRW 10250.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9940.0 10070.0 9900.0 9970.0 20.16 Thousand
18 Mar, 2025 9930.0 10050.0 9930.0 10050.0 9581.00
17 Mar, 2025 10070.0 10080.0 9960.0 9960.0 16.65 Thousand
14 Mar, 2025 9950.0 10190.0 9900.0 9980.0 19.38 Thousand
13 Mar, 2025 9960.0 10130.0 9920.0 10000.0 9074.00
12 Mar, 2025 9910.0 10040.0 9890.0 9910.0 25.09 Thousand
11 Mar, 2025 10050.0 10050.0 9850.0 10000.0 34.76 Thousand
10 Mar, 2025 10230.0 10280.0 10070.0 10110.0 6382.00
07 Mar, 2025 10110.0 10320.0 10110.0 10230.0 5698.00
06 Mar, 2025 10220.0 10320.0 10100.0 10180.0 11.99 Thousand