Samyoung Electronics Co., Ltd (005680.KS)

KRW 10160.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10370.0 10400.0 10320.0 10400.0 7582.00
20 Feb, 2025 10450.0 10450.0 10320.0 10350.0 11.88 Thousand
19 Feb, 2025 10400.0 10470.0 10300.0 10430.0 26.09 Thousand
18 Feb, 2025 10360.0 10420.0 10310.0 10380.0 21.89 Thousand
17 Feb, 2025 10300.0 10450.0 10280.0 10390.0 11.59 Thousand
14 Feb, 2025 10310.0 10400.0 10270.0 10300.0 9162.00
13 Feb, 2025 10190.0 10290.0 10140.0 10280.0 16.97 Thousand
12 Feb, 2025 10390.0 10390.0 10100.0 10190.0 55.32 Thousand
11 Feb, 2025 10310.0 10380.0 10280.0 10300.0 13.94 Thousand
10 Feb, 2025 10300.0 10420.0 10300.0 10310.0 10.54 Thousand