Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10750.0 | 10830.0 | 10660.0 | 10830.0 | 15.23 Thousand |
| 13 May, 2025 | 10760.0 | 10800.0 | 10710.0 | 10750.0 | 13.68 Thousand |
| 12 May, 2025 | 10760.0 | 10760.0 | 10620.0 | 10700.0 | 28.58 Thousand |
| 09 May, 2025 | 10660.0 | 10770.0 | 10580.0 | 10760.0 | 26.16 Thousand |
| 08 May, 2025 | 10670.0 | 10670.0 | 10500.0 | 10580.0 | 20.57 Thousand |
| 07 May, 2025 | 10670.0 | 10700.0 | 10430.0 | 10570.0 | 13.05 Thousand |
| 02 May, 2025 | 10690.0 | 10690.0 | 10520.0 | 10670.0 | 18.82 Thousand |
| 30 Apr, 2025 | 10550.0 | 10680.0 | 10400.0 | 10650.0 | 31.12 Thousand |
| 29 Apr, 2025 | 10450.0 | 10530.0 | 10410.0 | 10490.0 | 7671.00 |
| 28 Apr, 2025 | 10440.0 | 10560.0 | 10320.0 | 10500.0 | 16.37 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK