Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10440.0 | 10530.0 | 10340.0 | 10440.0 | 24.81 Thousand |
| 24 Apr, 2025 | 10400.0 | 10420.0 | 10310.0 | 10340.0 | 14.61 Thousand |
| 23 Apr, 2025 | 10300.0 | 10370.0 | 10160.0 | 10350.0 | 13.85 Thousand |
| 22 Apr, 2025 | 10160.0 | 10280.0 | 10100.0 | 10280.0 | 11.22 Thousand |
| 21 Apr, 2025 | 10250.0 | 10310.0 | 10020.0 | 10160.0 | 17.1 Thousand |
| 18 Apr, 2025 | 10250.0 | 10270.0 | 10140.0 | 10250.0 | 1904.00 |
| 17 Apr, 2025 | 10290.0 | 10290.0 | 10080.0 | 10250.0 | 4834.00 |
| 16 Apr, 2025 | 10260.0 | 10370.0 | 10190.0 | 10290.0 | 17.34 Thousand |
| 15 Apr, 2025 | 10350.0 | 10360.0 | 10080.0 | 10210.0 | 5348.00 |
| 14 Apr, 2025 | 9960.0 | 10300.0 | 9940.0 | 10290.0 | 26.92 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK