Samyoung Electronics Co., Ltd (005680.KS)

KRW 10590.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8270.0 8330.0 8210.0 8290.0 29.23 Thousand
21 Sep, 2023 8300.0 8340.0 8270.0 8330.0 26.89 Thousand
20 Sep, 2023 8290.0 8350.0 8250.0 8310.0 30.36 Thousand
19 Sep, 2023 8230.0 8310.0 8220.0 8280.0 27.76 Thousand
18 Sep, 2023 8300.0 8360.0 8240.0 8270.0 53.68 Thousand
15 Sep, 2023 8400.0 8450.0 8320.0 8320.0 372.62 Thousand
14 Sep, 2023 8340.0 8450.0 8340.0 8400.0 26.58 Thousand