Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8230.0 | 8230.0 | 8110.0 | 8160.0 | 17.07 Thousand |
| 12 Oct, 2023 | 8160.0 | 8240.0 | 8120.0 | 8200.0 | 12.2 Thousand |
| 11 Oct, 2023 | 8000.0 | 8180.0 | 8000.0 | 8130.0 | 26.98 Thousand |
| 10 Oct, 2023 | 8020.0 | 8180.0 | 7970.0 | 8000.0 | 19.02 Thousand |
| 06 Oct, 2023 | 7960.0 | 8110.0 | 7960.0 | 8020.0 | 7450.00 |
| 05 Oct, 2023 | 8000.0 | 8150.0 | 8000.0 | 8010.0 | 19.81 Thousand |
| 04 Oct, 2023 | 8180.0 | 8230.0 | 8020.0 | 8030.0 | 36.89 Thousand |
| 27 Sep, 2023 | 8140.0 | 8350.0 | 8140.0 | 8240.0 | 13.75 Thousand |
| 26 Sep, 2023 | 8250.0 | 8300.0 | 8180.0 | 8240.0 | 27.42 Thousand |
| 25 Sep, 2023 | 8230.0 | 8300.0 | 8220.0 | 8280.0 | 10.9 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK