Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7890.0 | 8020.0 | 7850.0 | 7960.0 | 16.71 Thousand |
| 26 Oct, 2023 | 8050.0 | 8050.0 | 7810.0 | 7900.0 | 44.65 Thousand |
| 25 Oct, 2023 | 8040.0 | 8100.0 | 8040.0 | 8090.0 | 8515.00 |
| 24 Oct, 2023 | 8020.0 | 8110.0 | 7990.0 | 8030.0 | 27.41 Thousand |
| 23 Oct, 2023 | 8000.0 | 8150.0 | 8000.0 | 8020.0 | 16.13 Thousand |
| 20 Oct, 2023 | 8160.0 | 8300.0 | 7980.0 | 8100.0 | 37.09 Thousand |
| 19 Oct, 2023 | 8270.0 | 8270.0 | 8130.0 | 8160.0 | 35.26 Thousand |
| 18 Oct, 2023 | 8180.0 | 8310.0 | 8180.0 | 8290.0 | 18.59 Thousand |
| 17 Oct, 2023 | 8220.0 | 8240.0 | 8170.0 | 8210.0 | 12.57 Thousand |
| 16 Oct, 2023 | 8150.0 | 8210.0 | 8120.0 | 8160.0 | 8916.00 |
BPIRF
SGAPY
02826K
256150
6846
KODK