Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8150.0 | 8190.0 | 8100.0 | 8130.0 | 12.79 Thousand |
| 23 Nov, 2023 | 8120.0 | 8200.0 | 8100.0 | 8100.0 | 16 Thousand |
| 22 Nov, 2023 | 8220.0 | 8220.0 | 8110.0 | 8170.0 | 7262.00 |
| 21 Nov, 2023 | 8190.0 | 8190.0 | 8140.0 | 8150.0 | 7709.00 |
| 20 Nov, 2023 | 8120.0 | 8160.0 | 8080.0 | 8150.0 | 16.59 Thousand |
| 17 Nov, 2023 | 8090.0 | 8120.0 | 8040.0 | 8100.0 | 15.55 Thousand |
| 16 Nov, 2023 | 8070.0 | 8120.0 | 8030.0 | 8090.0 | 17.15 Thousand |
| 15 Nov, 2023 | 8140.0 | 8190.0 | 7990.0 | 8040.0 | 75.82 Thousand |
| 14 Nov, 2023 | 8080.0 | 8200.0 | 8080.0 | 8130.0 | 17.69 Thousand |
| 13 Nov, 2023 | 8180.0 | 8210.0 | 8090.0 | 8150.0 | 32.75 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK