Samyoung Electronics Co., Ltd (005680.KS)

KRW 10000.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10030.0 10070.0 9970.0 10000.0 16.22 Thousand
07 Apr, 2025 10110.0 10110.0 9900.0 10030.0 58.95 Thousand
04 Apr, 2025 9930.0 10130.0 9930.0 10130.0 21.62 Thousand
03 Apr, 2025 9970.0 10100.0 9970.0 10060.0 23.31 Thousand
02 Apr, 2025 10040.0 10080.0 9920.0 10000.0 35.58 Thousand
01 Apr, 2025 10010.0 10090.0 9900.0 10090.0 8058.00
31 Mar, 2025 10000.0 10100.0 9900.0 10030.0 25.21 Thousand
28 Mar, 2025 10130.0 10130.0 9900.0 10000.0 10.44 Thousand
27 Mar, 2025 9940.0 10090.0 9910.0 9930.0 7748.00
26 Mar, 2025 10020.0 10090.0 9950.0 9960.0 12.92 Thousand