Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10730.0 | 10750.0 | 10710.0 | 10750.0 | 381.00 |
| 22 May, 2025 | 10720.0 | 10790.0 | 10640.0 | 10690.0 | 1872.00 |
| 21 May, 2025 | 10890.0 | 10890.0 | 10600.0 | 10720.0 | 5146.00 |
| 20 May, 2025 | 10740.0 | 10750.0 | 10600.0 | 10700.0 | 2054.00 |
| 19 May, 2025 | 10700.0 | 10790.0 | 10630.0 | 10660.0 | 2605.00 |
| 16 May, 2025 | 10800.0 | 10810.0 | 10650.0 | 10680.0 | 14.4 Thousand |
| 15 May, 2025 | 10830.0 | 10930.0 | 10630.0 | 10680.0 | 32.15 Thousand |
| 14 May, 2025 | 10750.0 | 10830.0 | 10660.0 | 10830.0 | 15.23 Thousand |
| 13 May, 2025 | 10760.0 | 10800.0 | 10710.0 | 10750.0 | 13.68 Thousand |
| 12 May, 2025 | 10760.0 | 10760.0 | 10620.0 | 10700.0 | 28.58 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK