Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11410.0 | 11470.0 | 11010.0 | 11200.0 | 38.25 Thousand |
| 26 Jun, 2025 | 11600.0 | 11600.0 | 11310.0 | 11410.0 | 21.14 Thousand |
| 25 Jun, 2025 | 11450.0 | 11540.0 | 11360.0 | 11470.0 | 22.12 Thousand |
| 24 Jun, 2025 | 11500.0 | 11560.0 | 11410.0 | 11420.0 | 28.11 Thousand |
| 23 Jun, 2025 | 11450.0 | 11570.0 | 11370.0 | 11410.0 | 34.6 Thousand |
| 20 Jun, 2025 | 11540.0 | 11720.0 | 11430.0 | 11570.0 | 57.46 Thousand |
| 19 Jun, 2025 | 11400.0 | 11540.0 | 11260.0 | 11460.0 | 40.93 Thousand |
| 18 Jun, 2025 | 11330.0 | 11500.0 | 11240.0 | 11380.0 | 38.88 Thousand |
| 17 Jun, 2025 | 11540.0 | 11650.0 | 11300.0 | 11330.0 | 39.81 Thousand |
| 16 Jun, 2025 | 11530.0 | 11550.0 | 11340.0 | 11500.0 | 37.6 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK