Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10130.0 | 10130.0 | 9900.0 | 10000.0 | 10.44 Thousand |
| 27 Mar, 2025 | 9940.0 | 10090.0 | 9910.0 | 9930.0 | 7748.00 |
| 26 Mar, 2025 | 10020.0 | 10090.0 | 9950.0 | 9960.0 | 12.92 Thousand |
| 25 Mar, 2025 | 9900.0 | 10020.0 | 9880.0 | 10020.0 | 9358.00 |
| 24 Mar, 2025 | 9920.0 | 9990.0 | 9840.0 | 9880.0 | 14.38 Thousand |
| 21 Mar, 2025 | 9940.0 | 10000.0 | 9870.0 | 9920.0 | 7557.00 |
| 20 Mar, 2025 | 9950.0 | 9980.0 | 9890.0 | 9950.0 | 9454.00 |
| 19 Mar, 2025 | 9940.0 | 10070.0 | 9900.0 | 9970.0 | 20.16 Thousand |
| 18 Mar, 2025 | 9930.0 | 10050.0 | 9930.0 | 10050.0 | 9581.00 |
| 17 Mar, 2025 | 10070.0 | 10080.0 | 9960.0 | 9960.0 | 16.65 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK