Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10390.0 | 10390.0 | 10050.0 | 10210.0 | 34.18 Thousand |
| 26 Feb, 2025 | 10370.0 | 10380.0 | 10250.0 | 10300.0 | 38.03 Thousand |
| 25 Feb, 2025 | 10400.0 | 10470.0 | 10360.0 | 10400.0 | 13.42 Thousand |
| 24 Feb, 2025 | 10350.0 | 10400.0 | 10350.0 | 10400.0 | 7203.00 |
| 21 Feb, 2025 | 10370.0 | 10400.0 | 10320.0 | 10400.0 | 7582.00 |
| 20 Feb, 2025 | 10450.0 | 10450.0 | 10320.0 | 10350.0 | 11.88 Thousand |
| 19 Feb, 2025 | 10400.0 | 10470.0 | 10300.0 | 10430.0 | 26.09 Thousand |
| 18 Feb, 2025 | 10360.0 | 10420.0 | 10310.0 | 10380.0 | 21.89 Thousand |
| 17 Feb, 2025 | 10300.0 | 10450.0 | 10280.0 | 10390.0 | 11.59 Thousand |
| 14 Feb, 2025 | 10310.0 | 10400.0 | 10270.0 | 10300.0 | 9162.00 |
BPIRF
SGAPY
02826K
256150
6846
KODK