Samyoung Electronics Co., Ltd (005680.KS)
KRW 10590.0
(-0.56%)
KRW 10590.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10190.0 | 10290.0 | 10140.0 | 10280.0 | 16.97 Thousand |
| 12 Feb, 2025 | 10390.0 | 10390.0 | 10100.0 | 10190.0 | 55.32 Thousand |
| 11 Feb, 2025 | 10310.0 | 10380.0 | 10280.0 | 10300.0 | 13.94 Thousand |
| 10 Feb, 2025 | 10300.0 | 10420.0 | 10300.0 | 10310.0 | 10.54 Thousand |
| 07 Feb, 2025 | 10510.0 | 10510.0 | 10310.0 | 10330.0 | 19.22 Thousand |
| 06 Feb, 2025 | 10400.0 | 10450.0 | 10360.0 | 10420.0 | 11.29 Thousand |
| 05 Feb, 2025 | 10490.0 | 10490.0 | 10340.0 | 10400.0 | 14.49 Thousand |
| 04 Feb, 2025 | 10310.0 | 10390.0 | 10280.0 | 10390.0 | 16.74 Thousand |
| 03 Feb, 2025 | 10450.0 | 10460.0 | 10320.0 | 10370.0 | 14.38 Thousand |
| 31 Jan, 2025 | 10380.0 | 10600.0 | 10270.0 | 10470.0 | 27.56 Thousand |
BPIRF
SGAPY
02826K
256150
6846
KODK