SPC Samlip Co., Ltd. (005610.KS)

KRW 61600.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 48600.0 49500.0 48200.0 48500.0 11 Thousand
24 Feb, 2025 47900.0 48700.0 47850.0 48600.0 10.74 Thousand
21 Feb, 2025 48200.0 48400.0 47650.0 47800.0 4875.00
20 Feb, 2025 47300.0 48500.0 47250.0 48100.0 13.77 Thousand
19 Feb, 2025 47250.0 47600.0 47050.0 47400.0 10.13 Thousand
18 Feb, 2025 47800.0 48000.0 46950.0 47050.0 12.56 Thousand
17 Feb, 2025 47250.0 47900.0 47200.0 47750.0 6051.00
14 Feb, 2025 47350.0 47600.0 47100.0 47200.0 5542.00
13 Feb, 2025 47850.0 48000.0 47050.0 47200.0 11.12 Thousand
12 Feb, 2025 47700.0 48000.0 47300.0 47850.0 6045.00