SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45900.0 46250.0 45600.0 46150.0 4977.00
18 Nov, 2024 46350.0 46500.0 45650.0 45900.0 8331.00
15 Nov, 2024 44700.0 46400.0 44700.0 46400.0 7472.00
14 Nov, 2024 44200.0 44900.0 43800.0 44750.0 5583.00
13 Nov, 2024 47300.0 47300.0 43350.0 44200.0 18.68 Thousand
12 Nov, 2024 48150.0 48150.0 46900.0 46900.0 11.28 Thousand
11 Nov, 2024 48350.0 48850.0 48050.0 48250.0 6593.00
08 Nov, 2024 48400.0 48600.0 48000.0 48350.0 10.59 Thousand
07 Nov, 2024 49000.0 49000.0 48300.0 48400.0 8854.00
06 Nov, 2024 49400.0 49400.0 48600.0 48800.0 7058.00