SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 46300.0 47550.0 46300.0 47550.0 3182.00
02 Dec, 2024 47150.0 47300.0 46250.0 46600.0 4092.00
29 Nov, 2024 47450.0 47500.0 46700.0 47100.0 3993.00
28 Nov, 2024 47000.0 47800.0 47000.0 47450.0 3305.00
27 Nov, 2024 47800.0 47900.0 47150.0 47450.0 4596.00
26 Nov, 2024 46950.0 47950.0 46950.0 47750.0 5584.00
25 Nov, 2024 46900.0 47300.0 46850.0 46900.0 5301.00
22 Nov, 2024 46600.0 46900.0 46450.0 46900.0 2974.00
21 Nov, 2024 47000.0 47000.0 46400.0 46600.0 3993.00
20 Nov, 2024 46500.0 47100.0 45900.0 47000.0 5307.00