SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52500.0 53400.0 51500.0 52500.0 19.21 Thousand
02 Jan, 2025 51400.0 52700.0 50800.0 52200.0 23.46 Thousand
30 Dec, 2024 49000.0 50900.0 49000.0 50300.0 8236.00
27 Dec, 2024 51500.0 53300.0 50300.0 50300.0 45.61 Thousand
26 Dec, 2024 49900.0 51500.0 49100.0 51300.0 28.09 Thousand
24 Dec, 2024 49200.0 49750.0 49200.0 49450.0 7522.00
23 Dec, 2024 48700.0 49350.0 48500.0 49200.0 4315.00
20 Dec, 2024 48900.0 49250.0 48400.0 48700.0 6060.00
19 Dec, 2024 48300.0 49300.0 48000.0 49050.0 4659.00
18 Dec, 2024 48900.0 49250.0 48450.0 49250.0 5008.00