SPC Samlip Co., Ltd. (005610.KS)
KRW 62800.0
(-0.63%)
KRW 62800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 67500.0 | 67900.0 | 62700.0 | 63000.0 | 99.14 Thousand |
| 04 Apr, 2025 | 66100.0 | 68900.0 | 65300.0 | 68900.0 | 127.51 Thousand |
| 03 Apr, 2025 | 66500.0 | 68500.0 | 65200.0 | 66800.0 | 128.85 Thousand |
| 02 Apr, 2025 | 61400.0 | 69500.0 | 61100.0 | 67500.0 | 272.9 Thousand |
| 01 Apr, 2025 | 60100.0 | 61500.0 | 60000.0 | 61100.0 | 45.36 Thousand |
| 31 Mar, 2025 | 58300.0 | 61700.0 | 57800.0 | 59800.0 | 116.85 Thousand |
| 28 Mar, 2025 | 57800.0 | 59200.0 | 57500.0 | 58300.0 | 45.9 Thousand |
| 27 Mar, 2025 | 60700.0 | 61200.0 | 57400.0 | 57500.0 | 61.72 Thousand |
| 26 Mar, 2025 | 61000.0 | 61100.0 | 59200.0 | 60100.0 | 56.91 Thousand |
| 25 Mar, 2025 | 60300.0 | 62600.0 | 58500.0 | 61000.0 | 233.03 Thousand |
KEPL3
BRDCY
2081
OSWALAGRO
1419
8361