SPC Samlip Co., Ltd. (005610.KS)

KRW 62200.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63000.0 64400.0 61400.0 62400.0 40.93 Thousand
10 Apr, 2025 63100.0 64800.0 61300.0 64000.0 64.64 Thousand
09 Apr, 2025 62500.0 63600.0 60600.0 60900.0 57.65 Thousand
08 Apr, 2025 63800.0 64500.0 63000.0 63800.0 43.17 Thousand
07 Apr, 2025 67500.0 67900.0 62700.0 63000.0 99.14 Thousand
04 Apr, 2025 66100.0 68900.0 65300.0 68900.0 127.51 Thousand
03 Apr, 2025 66500.0 68500.0 65200.0 66800.0 128.85 Thousand
02 Apr, 2025 61400.0 69500.0 61100.0 67500.0 272.9 Thousand
01 Apr, 2025 60100.0 61500.0 60000.0 61100.0 45.36 Thousand
31 Mar, 2025 58300.0 61700.0 57800.0 59800.0 116.85 Thousand