SPC Samlip Co., Ltd. (005610.KS)
KRW 48900.0
(-0.71%)
KRW 48900.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49100.0 | 49700.0 | 48750.0 | 49100.0 | 10.61 Thousand |
| 16 Jan, 2025 | 49250.0 | 49850.0 | 49000.0 | 49700.0 | 9546.00 |
| 15 Jan, 2025 | 49850.0 | 50700.0 | 49050.0 | 49150.0 | 12.94 Thousand |
| 14 Jan, 2025 | 51000.0 | 51300.0 | 49450.0 | 49600.0 | 24.99 Thousand |
| 13 Jan, 2025 | 50900.0 | 52000.0 | 50600.0 | 51300.0 | 16.38 Thousand |
| 10 Jan, 2025 | 51000.0 | 51700.0 | 50700.0 | 50800.0 | 19.99 Thousand |
| 09 Jan, 2025 | 54500.0 | 54700.0 | 50800.0 | 50800.0 | 56.5 Thousand |
| 08 Jan, 2025 | 56500.0 | 56700.0 | 52500.0 | 53900.0 | 80.91 Thousand |
| 07 Jan, 2025 | 55600.0 | 55600.0 | 54200.0 | 54300.0 | 19.26 Thousand |
| 06 Jan, 2025 | 53300.0 | 56300.0 | 52800.0 | 55500.0 | 75.18 Thousand |
KEPL3
BRDCY
2081
OSWALAGRO
1419
8361