SPC Samlip Co., Ltd. (005610.KS)

KRW 63600.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 51800.0 52400.0 51500.0 51900.0 6259.00
17 Mar, 2025 52900.0 53200.0 51500.0 51800.0 17.45 Thousand
14 Mar, 2025 52200.0 52700.0 51500.0 52700.0 6321.00
13 Mar, 2025 52500.0 52900.0 51400.0 52300.0 6924.00
12 Mar, 2025 53100.0 53600.0 51800.0 52500.0 15.05 Thousand
11 Mar, 2025 53400.0 53800.0 52400.0 53300.0 17.75 Thousand
10 Mar, 2025 52800.0 54400.0 51700.0 53400.0 18.49 Thousand
07 Mar, 2025 51400.0 54100.0 50000.0 52200.0 39.09 Thousand
06 Mar, 2025 49900.0 51800.0 49800.0 51300.0 21.01 Thousand
05 Mar, 2025 50300.0 50500.0 49250.0 49850.0 8367.00