SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48650.0 49150.0 48150.0 48800.0 5209.00
16 Dec, 2024 49200.0 49300.0 48550.0 48600.0 5221.00
13 Dec, 2024 48350.0 49100.0 47950.0 49100.0 9746.00
12 Dec, 2024 47150.0 48400.0 47000.0 48150.0 7053.00
11 Dec, 2024 45850.0 47200.0 45850.0 47200.0 3960.00
10 Dec, 2024 45200.0 46400.0 45200.0 46300.0 4167.00
09 Dec, 2024 46000.0 46050.0 45200.0 45200.0 7659.00
06 Dec, 2024 46650.0 47000.0 45900.0 46850.0 12.53 Thousand
05 Dec, 2024 47400.0 47400.0 46650.0 46700.0 3258.00
04 Dec, 2024 46400.0 47400.0 45950.0 47400.0 4465.00