SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49100.0 49350.0 48900.0 49100.0 3906.00
04 Nov, 2024 49050.0 49300.0 48850.0 49100.0 2782.00
01 Nov, 2024 49850.0 49850.0 48850.0 49050.0 6796.00
31 Oct, 2024 49250.0 49750.0 48850.0 49650.0 2831.00
30 Oct, 2024 49100.0 49400.0 49100.0 49250.0 3384.00
29 Oct, 2024 49300.0 49300.0 49000.0 49150.0 2624.00
28 Oct, 2024 49300.0 49300.0 48800.0 49200.0 4435.00
25 Oct, 2024 49900.0 49900.0 48850.0 49000.0 9301.00
24 Oct, 2024 50000.0 50100.0 49450.0 49600.0 8383.00
23 Oct, 2024 50100.0 50300.0 49950.0 50000.0 6066.00