SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50400.0 50600.0 50000.0 50200.0 3409.00
21 Oct, 2024 50500.0 50500.0 50100.0 50400.0 3321.00
18 Oct, 2024 50500.0 50600.0 50200.0 50500.0 2294.00
17 Oct, 2024 50600.0 50700.0 50300.0 50500.0 3123.00
16 Oct, 2024 50600.0 50600.0 50100.0 50500.0 2205.00
15 Oct, 2024 50700.0 50700.0 50100.0 50600.0 5126.00
14 Oct, 2024 50200.0 50500.0 50100.0 50500.0 2750.00
11 Oct, 2024 50400.0 50500.0 49950.0 50300.0 3518.00
10 Oct, 2024 50500.0 50600.0 50100.0 50300.0 3708.00
08 Oct, 2024 50700.0 50900.0 50200.0 50400.0 4247.00