SPC Samlip Co., Ltd. (005610.KS)

KRW 61600.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48850.0 48850.0 47950.0 48200.0 10.42 Thousand
21 Jan, 2025 48600.0 49050.0 48100.0 48850.0 7689.00
20 Jan, 2025 49100.0 49100.0 48000.0 48600.0 15.22 Thousand
17 Jan, 2025 49100.0 49700.0 48750.0 49100.0 10.61 Thousand
16 Jan, 2025 49250.0 49850.0 49000.0 49700.0 9546.00
15 Jan, 2025 49850.0 50700.0 49050.0 49150.0 12.94 Thousand
14 Jan, 2025 51000.0 51300.0 49450.0 49600.0 24.99 Thousand
13 Jan, 2025 50900.0 52000.0 50600.0 51300.0 16.38 Thousand
10 Jan, 2025 51000.0 51700.0 50700.0 50800.0 19.99 Thousand
09 Jan, 2025 54500.0 54700.0 50800.0 50800.0 56.5 Thousand