SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52000.0 52000.0 50600.0 50900.0 3619.00
13 Sep, 2024 50600.0 51300.0 50300.0 51100.0 4399.00
12 Sep, 2024 50000.0 50600.0 50000.0 50100.0 4928.00
11 Sep, 2024 50600.0 50600.0 50000.0 50000.0 4971.00
10 Sep, 2024 51000.0 51000.0 50200.0 50600.0 2606.00
09 Sep, 2024 50200.0 50900.0 49850.0 50600.0 2554.00
08 Sep, 2024 50200.0 50900.0 49850.0 50600.0 2554.00
06 Sep, 2024 51300.0 52500.0 50000.0 50500.0 7042.00
05 Sep, 2024 51900.0 52500.0 51000.0 51100.0 7743.00
04 Sep, 2024 52300.0 52300.0 51500.0 51600.0 5940.00