SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 52900.0 53100.0 52400.0 52600.0 4202.00
02 Sep, 2024 52600.0 53000.0 52400.0 52400.0 2978.00
01 Sep, 2024 52600.0 53000.0 52400.0 52400.0 2978.00
30 Aug, 2024 52700.0 52900.0 52300.0 52500.0 3403.00
29 Aug, 2024 53700.0 53700.0 52500.0 52700.0 7051.00
28 Aug, 2024 53400.0 54400.0 52500.0 54400.0 4749.00
27 Aug, 2024 53400.0 53400.0 52700.0 52900.0 3687.00
26 Aug, 2024 54200.0 54200.0 52900.0 53000.0 4288.00
25 Aug, 2024 54200.0 54200.0 52900.0 53000.0 4288.00
23 Aug, 2024 54000.0 54000.0 53100.0 53800.0 7120.00