SPC Samlip Co., Ltd. (005610.KS)
KRW 61600.0
(-1.6%)
KRW 61600.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 46650.0 | 47000.0 | 45900.0 | 46850.0 | 12.53 Thousand |
| 05 Dec, 2024 | 47400.0 | 47400.0 | 46650.0 | 46700.0 | 3258.00 |
| 04 Dec, 2024 | 46400.0 | 47400.0 | 45950.0 | 47400.0 | 4465.00 |
| 03 Dec, 2024 | 46300.0 | 47550.0 | 46300.0 | 47550.0 | 3182.00 |
| 02 Dec, 2024 | 47150.0 | 47300.0 | 46250.0 | 46600.0 | 4092.00 |
| 29 Nov, 2024 | 47450.0 | 47500.0 | 46700.0 | 47100.0 | 3993.00 |
| 28 Nov, 2024 | 47000.0 | 47800.0 | 47000.0 | 47450.0 | 3305.00 |
| 27 Nov, 2024 | 47800.0 | 47900.0 | 47150.0 | 47450.0 | 4596.00 |
| 26 Nov, 2024 | 46950.0 | 47950.0 | 46950.0 | 47750.0 | 5584.00 |
| 25 Nov, 2024 | 46900.0 | 47300.0 | 46850.0 | 46900.0 | 5301.00 |
KEPL3
BRDCY
2081
OSWALAGRO
1419
8361