SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 52300.0 54600.0 52300.0 54000.0 15.36 Thousand
21 Aug, 2024 52500.0 52500.0 51700.0 52200.0 6336.00
20 Aug, 2024 52100.0 52300.0 51700.0 52100.0 4052.00
19 Aug, 2024 52000.0 52900.0 51500.0 52100.0 12.11 Thousand
18 Aug, 2024 52000.0 52900.0 51500.0 52100.0 12.11 Thousand
16 Aug, 2024 52600.0 52600.0 51500.0 51700.0 8726.00
15 Aug, 2024 52600.0 52600.0 51500.0 51700.0 8726.00
14 Aug, 2024 52000.0 52000.0 51400.0 51600.0 5918.00
13 Aug, 2024 51400.0 51600.0 51100.0 51600.0 3641.00
12 Aug, 2024 51100.0 51400.0 51000.0 51300.0 4076.00