KRW 48900.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 54400.0 | 54500.0 | 54100.0 | 54200.0 | 3789.00 |
26 Jul, 2024 | 54600.0 | 54900.0 | 54200.0 | 54200.0 | 4774.00 |
25 Jul, 2024 | 54800.0 | 54900.0 | 54300.0 | 54500.0 | 5420.00 |
24 Jul, 2024 | 55300.0 | 55300.0 | 54700.0 | 54800.0 | 2955.00 |
23 Jul, 2024 | 55100.0 | 55100.0 | 54700.0 | 54800.0 | 2398.00 |
22 Jul, 2024 | 55600.0 | 55600.0 | 54700.0 | 54700.0 | 6634.00 |
19 Jul, 2024 | 55800.0 | 55800.0 | 55200.0 | 55400.0 | 5657.00 |
18 Jul, 2024 | 56000.0 | 56200.0 | 55400.0 | 55800.0 | 12.87 Thousand |
17 Jul, 2024 | 55800.0 | 56200.0 | 55800.0 | 56100.0 | 3382.00 |
16 Jul, 2024 | 56200.0 | 56300.0 | 55900.0 | 56100.0 | 5676.00 |
KEPL3
BRDCY
2081
OSWALAGRO
1419
8361