SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 54400.0 54500.0 54100.0 54200.0 3789.00
26 Jul, 2024 54600.0 54900.0 54200.0 54200.0 4774.00
25 Jul, 2024 54800.0 54900.0 54300.0 54500.0 5420.00
24 Jul, 2024 55300.0 55300.0 54700.0 54800.0 2955.00
23 Jul, 2024 55100.0 55100.0 54700.0 54800.0 2398.00
22 Jul, 2024 55600.0 55600.0 54700.0 54700.0 6634.00
19 Jul, 2024 55800.0 55800.0 55200.0 55400.0 5657.00
18 Jul, 2024 56000.0 56200.0 55400.0 55800.0 12.87 Thousand
17 Jul, 2024 55800.0 56200.0 55800.0 56100.0 3382.00
16 Jul, 2024 56200.0 56300.0 55900.0 56100.0 5676.00