SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 57300.0 57300.0 56100.0 56400.0 20.87 Thousand
28 Jun, 2024 57500.0 57500.0 56000.0 57100.0 24.64 Thousand
27 Jun, 2024 58100.0 58100.0 57000.0 57500.0 9950.00
26 Jun, 2024 60000.0 60000.0 57600.0 57800.0 24.63 Thousand
25 Jun, 2024 60100.0 60100.0 59000.0 59400.0 11.74 Thousand
24 Jun, 2024 61900.0 62500.0 59600.0 60000.0 12.99 Thousand
21 Jun, 2024 63200.0 64100.0 61500.0 61700.0 10.39 Thousand
20 Jun, 2024 61100.0 63500.0 60700.0 63400.0 17.9 Thousand
19 Jun, 2024 63200.0 64100.0 60800.0 60800.0 34.12 Thousand
18 Jun, 2024 63500.0 63800.0 61700.0 62500.0 30.25 Thousand