SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 58800.0 58800.0 57300.0 57500.0 5279.00
30 May, 2024 57000.0 59400.0 56600.0 58000.0 18.26 Thousand
29 May, 2024 56900.0 57100.0 56200.0 56300.0 10.21 Thousand
28 May, 2024 57500.0 57500.0 56900.0 57400.0 6433.00
27 May, 2024 57700.0 57800.0 57100.0 57500.0 6305.00
24 May, 2024 57800.0 57800.0 57200.0 57700.0 2503.00
23 May, 2024 58600.0 58600.0 57500.0 57700.0 6574.00
22 May, 2024 58300.0 58500.0 57900.0 58500.0 3159.00
21 May, 2024 58600.0 59200.0 58100.0 58200.0 6806.00
20 May, 2024 59500.0 59500.0 58100.0 58600.0 9209.00