SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 65500.0 65700.0 63100.0 63300.0 40.51 Thousand
14 Jun, 2024 60800.0 66700.0 60500.0 65500.0 177.42 Thousand
13 Jun, 2024 61300.0 61300.0 60000.0 60200.0 18.76 Thousand
12 Jun, 2024 59400.0 61000.0 59000.0 60900.0 23.36 Thousand
11 Jun, 2024 60300.0 60300.0 58500.0 58800.0 15.3 Thousand
10 Jun, 2024 57200.0 60500.0 57200.0 59600.0 36.04 Thousand
07 Jun, 2024 57500.0 57700.0 57200.0 57300.0 3238.00
05 Jun, 2024 57600.0 57700.0 57200.0 57400.0 6205.00
04 Jun, 2024 58300.0 58300.0 57300.0 57400.0 6680.00
03 Jun, 2024 57700.0 58300.0 57200.0 58300.0 5307.00