SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 58200.0 59900.0 57800.0 58300.0 9263.00
16 May, 2024 58400.0 58400.0 57800.0 57900.0 1674.00
14 May, 2024 58500.0 58500.0 57700.0 57900.0 4674.00
13 May, 2024 58500.0 58500.0 58100.0 58200.0 3010.00
10 May, 2024 58500.0 58700.0 58300.0 58300.0 3243.00
09 May, 2024 58900.0 58900.0 58300.0 58300.0 3763.00
08 May, 2024 58800.0 59100.0 58400.0 58700.0 3451.00
07 May, 2024 58400.0 58800.0 58300.0 58600.0 4661.00
03 May, 2024 58900.0 58900.0 58200.0 58300.0 3558.00
02 May, 2024 58400.0 59000.0 58400.0 58600.0 4659.00