SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 56200.0 57500.0 55800.0 57100.0 5131.00
15 Apr, 2024 56800.0 56800.0 56300.0 56500.0 4524.00
12 Apr, 2024 57800.0 57800.0 56800.0 57000.0 4056.00
11 Apr, 2024 57100.0 57800.0 56900.0 57800.0 2101.00
09 Apr, 2024 58000.0 58100.0 57300.0 57500.0 4754.00
08 Apr, 2024 57800.0 58200.0 57000.0 57700.0 5723.00
05 Apr, 2024 58700.0 59600.0 57800.0 57800.0 4047.00
04 Apr, 2024 59500.0 59800.0 58800.0 59100.0 8992.00
03 Apr, 2024 59800.0 60200.0 58700.0 59800.0 6023.00
02 Apr, 2024 58900.0 60400.0 57800.0 60000.0 23.78 Thousand