SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 56500.0 57600.0 56500.0 57400.0 5800.00
22 Mar, 2024 57000.0 57000.0 56200.0 56500.0 3844.00
21 Mar, 2024 56500.0 57100.0 56400.0 57000.0 4786.00
20 Mar, 2024 56200.0 56700.0 56000.0 56400.0 4811.00
19 Mar, 2024 56600.0 56900.0 56200.0 56200.0 3305.00
18 Mar, 2024 56200.0 56900.0 55700.0 56500.0 9785.00
15 Mar, 2024 56900.0 57100.0 56200.0 56200.0 6316.00
14 Mar, 2024 57300.0 57300.0 56800.0 56900.0 4631.00
13 Mar, 2024 56300.0 57500.0 55800.0 57100.0 11.61 Thousand
12 Mar, 2024 57100.0 57300.0 56200.0 56300.0 14.4 Thousand