SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 58400.0 59300.0 57300.0 58900.0 11.54 Thousand
29 Mar, 2024 57900.0 58200.0 57200.0 57600.0 8211.00
28 Mar, 2024 57500.0 57600.0 57000.0 57500.0 3767.00
27 Mar, 2024 58100.0 58100.0 56700.0 57300.0 10.42 Thousand
26 Mar, 2024 58000.0 58400.0 57500.0 58300.0 9219.00
25 Mar, 2024 56500.0 57600.0 56500.0 57400.0 5800.00
22 Mar, 2024 57000.0 57000.0 56200.0 56500.0 3844.00
21 Mar, 2024 56500.0 57100.0 56400.0 57000.0 4786.00
20 Mar, 2024 56200.0 56700.0 56000.0 56400.0 4811.00
19 Mar, 2024 56600.0 56900.0 56200.0 56200.0 3305.00