SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 57200.0 57400.0 56900.0 57100.0 4998.00
08 Mar, 2024 57300.0 57700.0 57200.0 57200.0 6252.00
07 Mar, 2024 58100.0 58500.0 57200.0 57200.0 8314.00
06 Mar, 2024 58600.0 58600.0 58000.0 58100.0 4849.00
05 Mar, 2024 58600.0 59100.0 58400.0 58500.0 4755.00
04 Mar, 2024 59300.0 59300.0 58800.0 58900.0 3520.00
29 Feb, 2024 59300.0 59300.0 58700.0 59000.0 2673.00
28 Feb, 2024 58700.0 59400.0 58700.0 59300.0 1840.00
27 Feb, 2024 59300.0 59300.0 58700.0 58700.0 4114.00
26 Feb, 2024 59900.0 60000.0 58900.0 59100.0 5944.00