SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59500.0 59900.0 59300.0 59800.0 3041.00
22 Feb, 2024 59600.0 59800.0 59300.0 59700.0 3544.00
21 Feb, 2024 60000.0 60000.0 59600.0 59600.0 2768.00
20 Feb, 2024 60100.0 60100.0 59600.0 60000.0 2157.00
19 Feb, 2024 60000.0 60200.0 59700.0 60100.0 5208.00
16 Feb, 2024 59800.0 60000.0 59600.0 60000.0 5098.00
15 Feb, 2024 60000.0 60000.0 59600.0 59800.0 4189.00
14 Feb, 2024 59900.0 60200.0 59500.0 60000.0 2148.00
13 Feb, 2024 60000.0 60100.0 59600.0 60000.0 3665.00
08 Feb, 2024 59800.0 59800.0 59400.0 59800.0 5762.00