SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 58900.0 58900.0 58000.0 58400.0 4898.00
29 Apr, 2024 58600.0 59000.0 58300.0 58400.0 5243.00
26 Apr, 2024 59500.0 59500.0 58000.0 58600.0 3731.00
25 Apr, 2024 58000.0 59400.0 57700.0 58900.0 8833.00
24 Apr, 2024 58100.0 58300.0 57800.0 58000.0 3864.00
23 Apr, 2024 58900.0 59500.0 57800.0 58000.0 3590.00
22 Apr, 2024 57100.0 59300.0 56800.0 58900.0 10.39 Thousand
19 Apr, 2024 57700.0 57700.0 56700.0 57100.0 4174.00
18 Apr, 2024 56400.0 57700.0 56400.0 57700.0 3477.00
17 Apr, 2024 57000.0 57600.0 56700.0 57300.0 2439.00