SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 55900.0 56200.0 55500.0 56100.0 6429.00
12 Jul, 2024 56000.0 56000.0 55600.0 55900.0 6696.00
11 Jul, 2024 56200.0 56200.0 55600.0 55800.0 10.2 Thousand
10 Jul, 2024 56100.0 56100.0 55600.0 55900.0 6992.00
09 Jul, 2024 56400.0 56600.0 55900.0 56100.0 6824.00
08 Jul, 2024 56000.0 56300.0 55700.0 56200.0 5565.00
05 Jul, 2024 56300.0 56600.0 56000.0 56000.0 7571.00
04 Jul, 2024 56200.0 56400.0 55900.0 56300.0 3802.00
03 Jul, 2024 56700.0 57400.0 55800.0 55900.0 14.81 Thousand
02 Jul, 2024 56300.0 56900.0 56000.0 56700.0 6986.00